Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | - | 3 |
| 10.26 | 0.00 | - | 1 | 3 | 110.00 | 0.65 | -0.37 | -36.27% | 1 | 41 |
| 11.83 | +1.88 | +18.89% | 1 | 4 | 111.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 112.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 1.65 | 0.00 | - | 14 | 16 |
| 7.45 | 0.00 | - | 1 | 56 | 115.00 | 1.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 116.00 | 2.30 | 0.00 | - | 10 | 10 |
| 6.20 | 0.00 | - | 1 | 1 | 117.00 | 2.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 118.00 | 2.91 | +0.66 | +29.33% | 3 | 15 |
| - | - | - | - | - | 119.00 | 2.53 | 0.00 | - | 10 | 17 |
| 5.34 | -1.56 | -22.61% | 5 | 49 | 120.00 | 3.70 | -0.55 | -12.94% | 1 | 25 |
| 4.28 | 0.00 | - | 37 | 44 | 121.00 | 3.87 | 0.00 | - | 2 | 6 |
| 4.30 | 0.00 | - | 20 | 122 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 5.41 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 3 | 40 | 124.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 36 | 125.00 | 6.64 | -0.59 | -8.16% | 3 | 5 |
| 1.20 | 0.00 | - | 2 | 3 | 127.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 11 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.91 | 0.00 | - | 15 | 21 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 68 | 130.00 | 11.00 | 0.00 | - | - | 15 |
| 1.14 | 0.00 | - | 5 | 8 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.80 | +0.15 | +23.08% | 5 | 12 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 134.00 | 6.60 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 10 | 39 | 135.00 | 13.75 | 0.00 | - | 3 | 3 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 36 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.