Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 0 |
13.02 | 0.00 | - | - | 0 | 105.00 | 0.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 0.29 | -0.25 | -46.30% | 1 | 0 |
- | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 0 |
8.10 | 0.00 | - | - | 0 | 110.00 | 0.50 | +0.25 | +100.00% | 21 | 0 |
- | - | - | - | - | 111.00 | 0.65 | +0.33 | +103.12% | 2 | 0 |
7.07 | 0.00 | - | - | 0 | 112.00 | 1.00 | +0.38 | +61.29% | 30 | 0 |
- | - | - | - | - | 113.00 | 1.25 | +0.70 | +127.27% | 32 | 0 |
- | - | - | - | - | 114.00 | 1.45 | +0.75 | +107.14% | 50 | 0 |
3.29 | +1.49 | +82.78% | 1 | 0 | 115.00 | 1.75 | +0.82 | +88.17% | 2 | 0 |
2.05 | -1.95 | -48.75% | 4 | 0 | 116.00 | 2.35 | +1.15 | +95.83% | 5 | 0 |
1.27 | -2.32 | -64.62% | 5 | 0 | 117.00 | 3.00 | +1.45 | +93.55% | 15 | 0 |
1.15 | -1.45 | -55.77% | 78 | 0 | 118.00 | 1.85 | 0.00 | - | 9 | 0 |
1.10 | -1.15 | -51.11% | 3 | 0 | 119.00 | 4.03 | +1.43 | +55.00% | 2 | 0 |
0.65 | -1.05 | -61.76% | 12 | 0 | 120.00 | 2.95 | 0.00 | - | 2 | 0 |
0.46 | -1.07 | -69.93% | 6 | 0 | 121.00 | 3.20 | 0.00 | - | 19 | 0 |
0.90 | 0.00 | - | 2 | 0 | 122.00 | 6.37 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 2 | 0 | 123.00 | 7.70 | 0.00 | - | 22 | 0 |
0.18 | -0.37 | -67.27% | 1 | 0 | 124.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 0 | 125.00 | 9.70 | 0.00 | - | 5 | 0 |
0.15 | -0.05 | -25.00% | 2 | 0 | 126.00 | 10.41 | 0.00 | - | 11 | 0 |
0.25 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 0 | 128.00 | 8.72 | 0.00 | - | 10 | 0 |
1.35 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 130.00 | 11.20 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |