Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00116000 | 2024-06-12 10:16AM EDT | 116.00 | 8.40 | 5.50 | 6.50 | 0.00 | - | - | 3 | 42.02% |
| TOL240712C00119000 | 2024-06-13 10:04AM EDT | 119.00 | 4.00 | 2.15 | 5.30 | 0.00 | - | 1 | 1 | 44.68% |
| TOL240712C00120000 | 2024-06-17 9:31AM EDT | 120.00 | 3.92 | 2.30 | 3.80 | 0.00 | - | 1 | 6 | 36.16% |
| TOL240712C00123000 | 2024-06-13 12:06PM EDT | 123.00 | 2.52 | 1.70 | 2.80 | 0.00 | - | 55 | 56 | 37.33% |
| TOL240712C00125000 | 2024-06-17 12:45PM EDT | 125.00 | 2.05 | 1.45 | 1.90 | 0.00 | - | 1 | 2 | 34.64% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.30 | 1.40 | 0.00 | - | 1 | 3 | 34.35% |
| TOL240712C00130000 | 2024-06-12 12:25PM EDT | 130.00 | 1.35 | 0.50 | 0.95 | 0.00 | - | - | 2 | 35.25% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.45 | 1.35 | 0.00 | - | - | 3 | 42.04% |
| TOL240712C00132000 | 2024-06-17 3:52PM EDT | 132.00 | 0.63 | 0.35 | 0.70 | 0.00 | - | 56 | 61 | 35.38% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 47.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00105000 | 2024-06-04 10:49AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TOL240712P00107000 | 2024-06-11 1:02PM EDT | 107.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TOL240712P00108000 | 2024-06-06 1:48PM EDT | 108.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | - | 8 | 36.55% |
| TOL240712P00109000 | 2024-06-11 3:41PM EDT | 109.00 | 1.50 | 0.65 | 1.00 | 0.00 | - | 4 | 6 | 34.77% |
| TOL240712P00110000 | 2024-06-17 3:52PM EDT | 110.00 | 1.10 | 0.65 | 2.05 | 0.00 | - | 1 | 15 | 44.02% |
| TOL240712P00111000 | 2024-06-14 1:56PM EDT | 111.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 8 | 7 | 34.35% |
| TOL240712P00112000 | 2024-06-13 9:55AM EDT | 112.00 | 1.45 | 1.15 | 1.60 | 0.00 | - | 3 | 13 | 33.69% |
| TOL240712P00113000 | 2024-06-12 2:44PM EDT | 113.00 | 1.50 | 1.40 | 1.85 | 0.00 | - | - | 2 | 33.30% |
| TOL240712P00115000 | 2024-06-12 3:31PM EDT | 115.00 | 2.10 | 1.55 | 2.45 | 0.00 | - | 6 | 45 | 32.53% |
| TOL240712P00118000 | 2024-06-14 12:41PM EDT | 118.00 | 3.50 | 2.90 | 3.80 | 0.00 | - | 5 | 5 | 32.85% |
| TOL240712P00119000 | 2024-06-14 2:06PM EDT | 119.00 | 3.62 | 1.70 | 4.30 | 0.00 | - | - | 1 | 32.72% |
| TOL240712P00120000 | 2024-05-31 3:04PM EDT | 120.00 | 4.37 | 3.80 | 4.80 | 0.00 | - | 5 | 5 | 32.28% |
| TOL240712P00122000 | 2024-06-12 10:48AM EDT | 122.00 | 3.70 | 4.50 | 5.80 | 0.00 | - | 3 | 3 | 30.36% |
© 2024 Yahoo. All rights reserved.