Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | -0.50 | -62.50% | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.05 | +0.55 | +110.00% | 10 | 0 |
| - | - | - | - | - | 111.00 | 1.20 | -0.46 | -27.71% | 58 | 0 |
| - | - | - | - | - | 112.00 | 1.50 | +0.67 | +80.72% | 2 | 0 |
| - | - | - | - | - | 113.00 | 1.75 | +0.75 | +75.00% | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.60 | -0.48 | -15.58% | 6 | 0 |
| 8.40 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.45 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 119.00 | 2.90 | 0.00 | - | 3 | 0 |
| 1.33 | -1.27 | -48.85% | 10 | 0 | 120.00 | 5.10 | -0.68 | -11.76% | 23 | 0 |
| 0.90 | -1.00 | -52.63% | 7 | 0 | 121.00 | 4.33 | 0.00 | - | - | 0 |
| 0.90 | -0.55 | -37.93% | 10 | 0 | 122.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 123.00 | 6.33 | 0.00 | - | - | 0 |
| 0.43 | -0.52 | -54.74% | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.37 | -0.33 | -47.14% | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 0 | 129.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 132.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.