Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240726C00120000 | 2024-06-18 10:58AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| TOL240726C00132000 | 2024-06-12 12:20PM EDT | 132.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TOL240726C00135000 | 2024-06-18 3:11PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| TOL240726P00105000 | 2024-06-18 11:49AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| TOL240726P00108000 | 2024-06-11 2:18PM EDT | 108.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TOL240726P00110000 | 2024-06-12 10:43AM EDT | 110.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| TOL240726P00113000 | 2024-06-07 11:30AM EDT | 113.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TOL240726P00114000 | 2024-06-12 9:51AM EDT | 114.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TOL240726P00115000 | 2024-06-12 10:43AM EDT | 115.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| TOL240726P00119000 | 2024-06-06 2:35PM EDT | 119.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.