Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
85.23 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | - | 551 |
- | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
44.94 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
48.10 | 0.00 | - | 2 | 3 | 85.00 | 0.63 | 0.00 | - | 10 | 406 |
30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.87 | 0.00 | - | 4 | 403 |
26.10 | 0.00 | - | 2 | 11 | 95.00 | 1.47 | +0.15 | +11.36% | 18 | 854 |
23.10 | 0.00 | - | 10 | 41 | 100.00 | 2.20 | +0.54 | +32.53% | 18 | 153 |
17.17 | 0.00 | - | 4 | 531 | 105.00 | 3.10 | 0.00 | - | 5 | 615 |
16.20 | 0.00 | - | 16 | 162 | 110.00 | 4.40 | -0.20 | -4.35% | 13 | 238 |
10.20 | -1.40 | -12.07% | 1 | 208 | 115.00 | 6.50 | +1.00 | +18.18% | 20 | 135 |
7.30 | -1.50 | -17.05% | 44 | 283 | 120.00 | 8.90 | +1.20 | +15.58% | 472 | 109 |
5.20 | -1.30 | -20.00% | 20 | 646 | 125.00 | 11.85 | +1.29 | +12.22% | 2 | 316 |
3.70 | -1.10 | -22.92% | 42 | 410 | 130.00 | 12.40 | 0.00 | - | 1 | 125 |
2.70 | -0.89 | -24.79% | 5 | 293 | 135.00 | 16.80 | 0.00 | - | 1 | 133 |
1.76 | -0.74 | -29.60% | 5 | 166 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
1.20 | -0.54 | -31.03% | 1 | 120 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
0.75 | -0.05 | -6.25% | 50 | 521 | 150.00 | 21.60 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 14 | 180.00 | 56.00 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |