UK markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-1.70 (-1.43%)
At close: 04:00PM EDT
117.20 +0.11 (+0.09%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.230.00--250.000.500.00--551
-----55.000.320.00-55
41.750.00-101060.000.200.00-1021
-----65.000.380.00-910
54.050.00-1170.000.990.00-126
44.940.00-2275.000.300.00-1617
42.840.00-2180.000.550.00-1232
48.100.00-2385.000.630.00-10406
30.800.00-35290.000.870.00-4403
26.100.00-21195.001.47+0.15+11.36%18854
23.100.00-1041100.002.20+0.54+32.53%18153
17.170.00-4531105.003.100.00-5615
16.200.00-16162110.004.40-0.20-4.35%13238
10.20-1.40-12.07%1208115.006.50+1.00+18.18%20135
7.30-1.50-17.05%44283120.008.90+1.20+15.58%472109
5.20-1.30-20.00%20646125.0011.85+1.29+12.22%2316
3.70-1.10-22.92%42410130.0012.400.00-1125
2.70-0.89-24.79%5293135.0016.800.00-1133
1.76-0.74-29.60%5166140.0021.000.00-178170
1.20-0.54-31.03%1120145.0017.400.00-928
0.75-0.05-6.25%50521150.0021.600.00--1
0.600.00-120155.00-----
0.550.00-559160.00-----
0.550.00-224165.00-----
0.270.00-2160170.00-----
0.820.00-12175.00-----
0.390.00-114180.0056.000.00--0
0.250.00-18185.00-----
0.550.00--3190.00-----