Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 1.90 | 0.00 | - | 1 | 9 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.70 | 0.00 | - | 13 | 30 |
| 27.00 | 0.00 | - | 5 | 16 | 100.00 | 4.00 | +0.30 | +8.11% | 2 | 81 |
| 21.54 | 0.00 | - | - | 1 | 105.00 | 4.65 | 0.00 | - | 1 | 19 |
| 19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.90 | 0.00 | - | 1 | 8 |
| 16.26 | 0.00 | - | 2 | 6 | 115.00 | 8.35 | 0.00 | - | 10 | 47 |
| 11.31 | -2.79 | -19.79% | 10 | 76 | 120.00 | 11.30 | 0.00 | - | 2 | 28 |
| 10.70 | 0.00 | - | 10 | 40 | 125.00 | 13.20 | 0.00 | - | 11 | 49 |
| 8.00 | 0.00 | - | 10 | 50 | 130.00 | 16.80 | 0.00 | - | 1 | 9 |
| 6.47 | 0.00 | - | 13 | 43 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
| 6.27 | 0.00 | - | 18 | 33 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 2 | 85 | 150.00 | 21.95 | 0.00 | - | 6 | 7 |
| 2.35 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.