Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.89 | 0.00 | - | 2 | 11 | 22.50 | 0.10 | 0.00 | - | 89 | 268 |
| 97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 6 | 330 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.16 | 0.00 | - | 20 | 721 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.20 | 0.00 | - | 102 | 430 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.30 | 0.00 | - | 1 | 588 |
| 72.45 | 0.00 | - | 10 | 137 | 60.00 | 0.48 | -0.12 | -20.00% | 220 | 666 |
| 62.06 | 0.00 | - | 4 | 163 | 65.00 | 0.54 | 0.00 | - | 219 | 941 |
| 58.52 | 0.00 | - | 10 | 127 | 70.00 | 0.86 | 0.00 | - | 10 | 823 |
| 47.03 | 0.00 | - | 8 | 68 | 75.00 | 1.00 | 0.00 | - | 1 | 893 |
| 44.10 | 0.00 | - | 4 | 134 | 80.00 | 1.20 | 0.00 | - | 10 | 856 |
| 39.00 | 0.00 | - | 1 | 175 | 85.00 | 1.70 | -0.05 | -2.86% | 10 | 607 |
| 35.99 | 0.00 | - | 7 | 513 | 90.00 | 2.07 | 0.00 | - | 20 | 557 |
| 31.50 | 0.00 | - | 11 | 538 | 95.00 | 3.00 | -0.20 | -6.25% | 1 | 496 |
| 27.53 | +0.93 | +3.50% | 2 | 550 | 100.00 | 4.00 | -0.10 | -2.44% | 4 | 796 |
| 23.70 | -0.60 | -2.47% | 1 | 191 | 105.00 | 5.50 | 0.00 | - | 1 | 426 |
| 20.40 | -0.40 | -1.92% | 16 | 168 | 110.00 | 7.02 | 0.00 | - | 113 | 208 |
| 17.00 | -0.80 | -4.49% | 1 | 327 | 115.00 | 6.91 | 0.00 | - | 1 | 96 |
| 14.70 | 0.00 | - | 1 | 322 | 120.00 | 11.55 | 0.00 | - | 30 | 462 |
| 12.10 | -0.40 | -3.20% | 2 | 467 | 125.00 | 13.20 | 0.00 | - | 3 | 327 |
| 10.15 | -0.15 | -1.46% | 1 | 339 | 130.00 | 15.35 | 0.00 | - | 1 | 347 |
| 9.00 | 0.00 | - | 1 | 173 | 135.00 | 19.90 | 0.00 | - | 1 | 28 |
| 6.52 | -0.48 | -6.86% | 56 | 343 | 140.00 | 18.00 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 9 | 331 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 4 | 250 | 150.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 18 | 150 | 155.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 20 | 45 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 48 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 50 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 19 | 175.00 | - | - | - | - | - |
| 0.95 | -0.25 | -20.83% | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.