Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.96 | 0.00 | - | 9 | 9 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
| 80.70 | 0.00 | - | 1 | 3 | 40.00 | 0.60 | 0.00 | - | 3 | 20 |
| 41.23 | 0.00 | - | 1 | 1 | 45.00 | 1.08 | 0.00 | - | 2 | 9 |
| 69.20 | 0.00 | - | 20 | 64 | 50.00 | 1.05 | 0.00 | - | 1 | 11 |
| 63.50 | 0.00 | - | 1 | 28 | 55.00 | 2.65 | 0.00 | - | 3 | 4 |
| 57.50 | 0.00 | - | 11 | 21 | 60.00 | 1.65 | 0.00 | - | 10 | 30 |
| 61.02 | 0.00 | - | 4 | 6 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
| 54.87 | 0.00 | - | 1 | 5 | 70.00 | 2.53 | 0.00 | - | 1 | 133 |
| 53.15 | 0.00 | - | 1 | 16 | 75.00 | 3.60 | 0.00 | - | 2 | 84 |
| 49.20 | 0.00 | - | 10 | 107 | 80.00 | 4.70 | 0.00 | - | 2 | 22 |
| 46.00 | 0.00 | - | 11 | 21 | 85.00 | 4.50 | 0.00 | - | 7 | 42 |
| 42.80 | 0.00 | - | 5 | 56 | 90.00 | 6.35 | 0.00 | - | 1 | 41 |
| 35.20 | -4.28 | -10.84% | 15 | 16 | 95.00 | 6.50 | 0.00 | - | 10 | 21 |
| 32.50 | -1.30 | -3.85% | 4 | 131 | 100.00 | 8.90 | 0.00 | - | 2 | 8 |
| 29.70 | -11.19 | -27.37% | 2 | 22 | 105.00 | 8.37 | 0.00 | - | 3 | 11 |
| 30.32 | 0.00 | - | 3 | 19 | 110.00 | 12.80 | +0.80 | +6.67% | 1 | 15 |
| 24.01 | -1.91 | -7.37% | 5 | 22 | 115.00 | 14.90 | +1.50 | +11.19% | 3 | 55 |
| 21.80 | 0.00 | - | 1 | 30 | 120.00 | 18.30 | +1.00 | +5.78% | 1 | 28 |
| 19.60 | 0.00 | - | 10 | 54 | 125.00 | 20.30 | +2.40 | +13.41% | 1 | 28 |
| 18.69 | 0.00 | - | 1 | 25 | 130.00 | 21.25 | 0.00 | - | 3 | 9 |
| 27.33 | 0.00 | - | 2 | 11 | 135.00 | 23.80 | 0.00 | - | 1 | 23 |
| 14.80 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 65 | 153 | 150.00 | 49.30 | 0.00 | - | - | 9 |
| 11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 8.00 | -0.50 | -5.88% | 1 | 16 | 160.00 | 44.20 | 0.00 | - | 1 | 1 |
| 12.94 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 6.22 | -1.78 | -22.25% | 2 | 9 | 170.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 4.71 | -0.19 | -3.88% | 1 | 109 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 18 | 190.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 48 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.