Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| 32.90 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 29.33 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 100.00 | 0.59 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | - | 0 | 108.00 | 0.97 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 109.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 111.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 2 | 0 | 112.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.69 | 0.00 | - | 2 | 0 | 113.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 114.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 31 | 0 | 115.00 | 0.05 | 0.00 | - | 44 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 116.00 | 0.50 | 0.00 | - | 18 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 117.00 | 0.20 | 0.00 | - | 12 | 0 |
| 2.74 | 0.00 | - | 7 | 0 | 118.00 | 0.21 | 0.00 | - | 53 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 119.00 | 0.45 | 0.00 | - | 69 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 120.00 | 0.58 | 0.00 | - | 18 | 0 |
| 1.25 | 0.00 | - | 69 | 0 | 121.00 | 1.15 | 0.00 | - | 531 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 122.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 50 | 0 | 123.00 | 1.82 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 124.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 125.00 | 5.06 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 126.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 127.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 128.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 129.00 | 6.40 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 130.00 | 6.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 132.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 135.00 | 12.22 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 140.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.