UK markets open in 5 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,066.98 +986.85 (+2.14%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
| 32.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 29.33 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| 22.90 | 0.00 | - | 1 | 3 | 100.00 | 0.59 | 0.00 | - | 5 | 10 |
| 15.20 | 0.00 | - | 6 | 3 | 105.00 | 0.05 | -0.05 | -50.00% | 3 | 68 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 1 | 30 |
| 9.72 | 0.00 | - | - | 2 | 108.00 | 0.97 | 0.00 | - | 5 | 14 |
| 5.40 | 0.00 | - | 2 | 4 | 109.00 | 0.10 | -0.89 | -89.90% | 2 | 27 |
| 8.00 | 0.00 | - | 1 | 4 | 110.00 | 0.05 | 0.00 | - | 1 | 135 |
| 5.10 | 0.00 | - | 1 | 3 | 111.00 | 0.50 | 0.00 | - | 1 | 23 |
| 6.27 | 0.00 | - | 2 | 5 | 112.00 | 0.20 | 0.00 | - | 10 | 43 |
| 7.69 | 0.00 | - | 2 | 4 | 113.00 | 0.05 | -0.15 | -75.00% | 2 | 23 |
| 6.40 | 0.00 | - | 3 | 14 | 114.00 | 0.05 | -0.35 | -87.50% | 15 | 148 |
| 5.80 | 0.00 | - | 31 | 55 | 115.00 | 0.05 | -0.25 | -83.33% | 44 | 139 |
| 4.69 | 0.00 | - | 1 | 20 | 116.00 | 0.50 | 0.00 | - | 18 | 42 |
| 5.90 | 0.00 | - | 7 | 29 | 117.00 | 0.20 | -0.05 | -20.00% | 12 | 265 |
| 2.74 | 0.00 | - | 7 | 26 | 118.00 | 0.21 | -0.09 | -30.00% | 53 | 550 |
| 1.60 | +0.10 | +6.67% | 4 | 70 | 119.00 | 0.45 | -0.03 | -6.25% | 69 | 575 |
| 1.85 | +0.31 | +20.13% | 20 | 86 | 120.00 | 0.58 | -0.35 | -37.63% | 18 | 50 |
| 1.25 | -0.25 | -16.67% | 69 | 151 | 121.00 | 1.15 | +0.15 | +15.00% | 531 | 20 |
| 0.80 | +0.08 | +11.11% | 11 | 52 | 122.00 | 1.65 | -0.89 | -35.04% | 1 | 7 |
| 0.35 | -1.25 | -78.12% | 50 | 85 | 123.00 | 1.82 | 0.00 | - | 2 | 13 |
| 0.20 | -0.30 | -60.00% | 9 | 60 | 124.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.10 | -0.51 | -83.61% | 9 | 101 | 125.00 | 5.06 | 0.00 | - | 2 | 9 |
| 0.09 | -0.42 | -82.35% | 2 | 45 | 126.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 111 | 109 | 127.00 | 13.75 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 11 | 24 | 128.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 129.00 | 6.40 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 9 | 71 | 130.00 | 6.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 20 | 132.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 9 | 133.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 135.00 | 12.22 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 140.00 | 19.80 | -0.70 | -3.41% | 1 | 1 |
| 0.73 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.