Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 22.50 | 21.50 | 22.70 | +4.35 | +23.97% | 4 | 267 | 55.52% |
| TOL240719C00100000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 22.85 | 21.80 | 23.20 | 0.00 | - | - | 1 | 50.98% |
| TOL240920C00100000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 23.10 | 24.20 | 25.90 | 0.00 | - | 10 | 41 | 49.84% |
| TOL241220C00100000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 27.00 | 27.00 | 28.00 | +0.29 | +1.09% | 5 | 12 | 44.98% |
| TOL250117C00100000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 27.53 | 27.40 | 29.40 | +0.93 | +3.50% | 2 | 550 | 46.90% |
| TOL260116C00100000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 35.91 | 34.60 | 37.20 | +1.71 | +5.00% | 12 | 146 | 44.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00100000 | 2024-05-24 1:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 80.86% |
| TOL240621P00100000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 178 | 929 | 52.25% |
| TOL240628P00100000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.75 | 0.00 | - | - | 6 | 54.30% |
| TOL240719P00100000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 0.69 | 0.30 | 0.50 | 0.00 | - | 7 | 399 | 37.09% |
| TOL240920P00100000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.75 | -0.30 | -14.63% | 13 | 158 | 35.06% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 3.90 | 2.20 | 3.70 | 0.00 | - | 58 | 80 | 34.78% |
| TOL250117P00100000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 4.00 | 2.45 | 4.10 | -0.10 | -2.44% | 4 | 796 | 34.13% |
| TOL260116P00100000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 8.90 | 7.20 | 9.10 | 0.00 | - | 2 | 8 | 32.00% |
© 2024 Yahoo. All rights reserved.