Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 14.00 | 14.20 | 15.20 | 0.00 | - | 1 | 282 | 66.21% |
| TOL240719C00105000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 14.90 | 13.30 | 15.50 | -1.10 | -6.88% | 2 | 3 | 41.14% |
| TOL240920C00105000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 19.10 | 17.60 | 19.20 | 0.00 | - | 1 | 532 | 45.56% |
| TOL241220C00105000 | 2024-05-29 11:58AM EDT | 2024-12-20 | 21.54 | 21.20 | 21.90 | 0.00 | - | - | 1 | 42.30% |
| TOL250117C00105000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 23.70 | 21.90 | 22.50 | 0.00 | - | 1 | 190 | 41.39% |
| TOL260116C00105000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 28.75 | 28.70 | 31.40 | 0.00 | - | 2 | 24 | 42.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00105000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 1 | 332 | 54.10% |
| TOL240628P00105000 | 2024-06-13 10:57AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 42.48% |
| TOL240705P00105000 | 2024-05-29 1:44PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.35 | 0.00 | - | - | 2 | 37.45% |
| TOL240712P00105000 | 2024-06-04 10:49AM EDT | 2024-07-12 | 0.80 | 0.30 | 0.75 | 0.00 | - | 2 | 2 | 39.80% |
| TOL240719P00105000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | +0.25 | +41.67% | 4 | 943 | 36.28% |
| TOL240726P00105000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 0.88 | 0.70 | 1.05 | -0.23 | -20.72% | 1 | 2 | 36.13% |
| TOL240920P00105000 | 2024-06-13 9:53AM EDT | 2024-09-20 | 2.59 | 2.50 | 2.70 | 0.00 | - | 10 | 634 | 34.06% |
| TOL241220P00105000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 4.06 | 4.60 | 5.00 | 0.00 | - | 1 | 19 | 33.25% |
| TOL250117P00105000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 5.31 | 3.70 | 5.40 | +0.12 | +2.31% | 1 | 429 | 32.38% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 10.20 | 10.80 | 0.00 | - | 3 | 11 | 30.37% |
© 2024 Yahoo. All rights reserved.