Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00110000 | 2024-06-06 12:00PM EDT | 2024-06-21 | 8.80 | 7.50 | 8.40 | -1.96 | -18.22% | 2 | 423 | 43.58% |
| TOL240628C00110000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 9.10 | 8.20 | 8.70 | -2.60 | -22.22% | 1 | 5 | 39.11% |
| TOL240719C00110000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 12.50 | 8.10 | 9.90 | 0.00 | - | 1 | 10 | 36.89% |
| TOL240920C00110000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 16.20 | 12.60 | 13.30 | 0.00 | - | 16 | 162 | 38.47% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 19.60 | 16.50 | 17.00 | 0.00 | - | 9 | 9 | 39.77% |
| TOL250117C00110000 | 2024-06-06 1:51PM EDT | 2025-01-17 | 19.23 | 17.20 | 17.80 | 0.00 | - | 1 | 160 | 39.53% |
| TOL260116C00110000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 30.32 | 26.20 | 27.00 | 0.00 | - | 3 | 19 | 40.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00110000 | 2024-06-06 12:37PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.60 | +0.22 | +110.00% | 3 | 9 | 45.36% |
| TOL240621P00110000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.80 | +0.04 | +7.55% | 52 | 676 | 35.60% |
| TOL240628P00110000 | 2024-06-06 12:37PM EDT | 2024-06-28 | 0.65 | 0.90 | 1.10 | 0.00 | - | 2 | 51 | 33.01% |
| TOL240705P00110000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 1.00 | 1.15 | 1.40 | 0.00 | - | 3 | 9 | 31.74% |
| TOL240712P00110000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 1.35 | 1.00 | 1.85 | 0.00 | - | 6 | 11 | 32.40% |
| TOL240719P00110000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | +0.32 | +18.50% | 122 | 714 | 32.30% |
| TOL240920P00110000 | 2024-06-07 10:39AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.60 | -0.20 | -4.35% | 13 | 238 | 31.45% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 8 | 31.30% |
| TOL250117P00110000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 6.80 | 7.30 | 7.70 | 0.00 | - | 2 | 209 | 30.75% |
| TOL260116P00110000 | 2024-06-07 12:06PM EDT | 2026-01-16 | 12.80 | 12.50 | 13.10 | +0.80 | +6.67% | 1 | 15 | 28.71% |
© 2024 Yahoo. All rights reserved.