Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00111000 | 2024-05-29 10:03AM EDT | 2024-06-28 | 11.83 | 10.90 | 13.70 | +1.88 | +18.89% | 1 | 4 | 55.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00111000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 19 | 43.65% |
| TOL240614P00111000 | 2024-05-23 11:58AM EDT | 2024-06-14 | 0.68 | 0.30 | 0.40 | 0.00 | - | - | 135 | 36.67% |
| TOL240628P00111000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 35.11% |
| TOL240705P00111000 | 2024-05-29 11:10AM EDT | 2024-07-05 | 1.55 | 0.75 | 1.30 | 0.00 | - | - | 10 | 34.02% |
© 2024 Yahoo. All rights reserved.