Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00112000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 10.02 | 9.20 | 10.20 | 0.00 | - | 3 | 3 | 53.03% |
| TOL240614C00112000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 8.90 | 9.70 | 10.60 | 0.00 | - | 2 | 2 | 44.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00112000 | 2024-05-23 11:56AM EDT | 2024-06-07 | 0.43 | 0.05 | 0.20 | 0.00 | - | 2 | 28 | 40.33% |
| TOL240614P00112000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.62 | 0.35 | 0.50 | 0.00 | - | 3 | 20 | 36.23% |
| TOL240628P00112000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 34.56% |
© 2024 Yahoo. All rights reserved.