Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00113000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 8.40 | 7.10 | 8.80 | 0.00 | - | - | 1 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00113000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 176 | 40.28% |
| TOL240628P00113000 | 2024-06-14 12:32PM EDT | 2024-06-28 | 1.00 | 0.70 | 0.85 | +0.36 | +56.25% | 4 | 20 | 34.47% |
| TOL240705P00113000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 1.32 | 1.10 | 1.25 | +0.04 | +3.13% | 3 | 2 | 32.74% |
| TOL240712P00113000 | 2024-06-12 2:44PM EDT | 2024-07-12 | 1.50 | 1.35 | 1.80 | 0.00 | - | - | 2 | 33.58% |
| TOL240726P00113000 | 2024-06-07 11:30AM EDT | 2024-07-26 | 3.36 | 2.00 | 2.65 | 0.00 | - | 5 | 5 | 33.58% |
© 2024 Yahoo. All rights reserved.