Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00116000 | 2024-05-24 10:51AM EDT | 2024-06-07 | 7.09 | 5.60 | 7.20 | 0.00 | - | 2 | 2 | 56.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00116000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.40 | -0.15 | -23.08% | 44 | 81 | 32.47% |
| TOL240614P00116000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 1.71 | 0.85 | 1.05 | 0.00 | - | 7 | 138 | 33.23% |
| TOL240628P00116000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 2.30 | 0.55 | 2.00 | 0.00 | - | 10 | 10 | 32.28% |
© 2024 Yahoo. All rights reserved.