Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00117000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| TOL240614C00117000 | 2024-06-07 9:52AM EDT | 2024-06-14 | 2.45 | 1.35 | 2.30 | -1.73 | -41.39% | 2 | 7 | 32.91% |
| TOL240628C00117000 | 2024-05-28 2:19PM EDT | 2024-06-28 | 6.20 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 34.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00117000 | 2024-06-06 10:27AM EDT | 2024-06-07 | 0.20 | 0.50 | 0.70 | 0.00 | - | 22 | 124 | 29.69% |
| TOL240614P00117000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 1.35 | 2.10 | 2.35 | 0.00 | - | 48 | 68 | 34.38% |
| TOL240628P00117000 | 2024-06-07 10:19AM EDT | 2024-06-28 | 3.59 | 3.30 | 3.90 | +0.44 | +13.97% | 10 | 15 | 34.25% |
© 2024 Yahoo. All rights reserved.