Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00118000 | 2024-06-07 10:19AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.10 | -2.28 | -86.04% | 10 | 46 | 9.38% |
| TOL240614C00118000 | 2024-06-07 2:50PM EDT | 2024-06-14 | 2.15 | 1.85 | 2.00 | -1.35 | -38.57% | 47 | 9 | 31.13% |
| TOL240628C00118000 | 2024-06-05 9:46AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00118000 | 2024-06-07 2:59PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.75 | +0.10 | +20.00% | 51 | 665 | 22.95% |
| TOL240614P00118000 | 2024-06-07 2:56PM EDT | 2024-06-14 | 2.40 | 2.30 | 2.65 | +0.45 | +23.08% | 26 | 402 | 35.60% |
| TOL240628P00118000 | 2024-06-07 10:53AM EDT | 2024-06-28 | 4.00 | 3.40 | 3.70 | +0.12 | +3.09% | 7 | 16 | 30.57% |
| TOL240705P00118000 | 2024-06-06 3:48PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.