Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00121000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 2.10 | 2.20 | 3.20 | -0.25 | -10.64% | 206 | 88 | 42.80% |
| TOL240614C00121000 | 2024-05-22 3:15PM EDT | 2024-06-14 | 2.80 | 3.20 | 5.10 | 0.00 | - | - | 2 | 50.37% |
| TOL240621C00121000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 4.40 | 3.80 | 4.20 | +0.55 | +14.29% | 2 | 77 | 33.35% |
| TOL240628C00121000 | 2024-05-30 1:33PM EDT | 2024-06-28 | 4.28 | 3.20 | 6.00 | 0.00 | - | 37 | 44 | 42.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00121000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.00 | 1.45 | 1.80 | -0.40 | -16.67% | 408 | 11 | 31.40% |
| TOL240621P00121000 | 2024-05-29 11:05AM EDT | 2024-06-21 | 4.31 | 2.80 | 3.10 | 0.00 | - | 12 | 33 | 29.38% |
| TOL240628P00121000 | 2024-05-24 10:06AM EDT | 2024-06-28 | 3.87 | 1.70 | 3.80 | 0.00 | - | 2 | 6 | 30.69% |
| TOL240705P00121000 | 2024-05-28 12:44PM EDT | 2024-07-05 | 4.24 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.