Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00122000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 1.10 | 0.95 | 2.20 | -0.42 | -27.63% | 9 | 273 | 54.64% |
| TOL240628C00122000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 1.62 | 1.70 | 1.85 | -0.51 | -23.94% | 5 | 172 | 33.06% |
| TOL240705C00122000 | 2024-06-12 1:11PM EDT | 2024-07-05 | 3.50 | 1.75 | 3.80 | 0.00 | - | 10 | 12 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00122000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 3.41 | 3.50 | 3.90 | +0.96 | +39.18% | 1 | 39 | 37.55% |
| TOL240628P00122000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 14 | 31.52% |
| TOL240705P00122000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 3.70 | 4.60 | 4.90 | 0.00 | - | 4 | 5 | 30.13% |
| TOL240712P00122000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 3.70 | 3.30 | 5.80 | 0.00 | - | 3 | 3 | 33.08% |
© 2024 Yahoo. All rights reserved.