Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00123000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.79 | 0.50 | 0.85 | -0.51 | -39.23% | 64 | 586 | 33.20% |
| TOL240628C00123000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 1.82 | 1.35 | 1.55 | 0.00 | - | 1 | 16 | 32.15% |
| TOL240705C00123000 | 2024-05-24 3:50PM EDT | 2024-07-05 | 4.70 | 1.05 | 2.05 | 0.00 | - | 10 | 10 | 31.01% |
| TOL240712C00123000 | 2024-06-13 12:06PM EDT | 2024-07-12 | 2.52 | 1.90 | 2.70 | 0.00 | - | 55 | 56 | 32.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00123000 | 2024-06-11 2:45PM EDT | 2024-06-21 | 6.86 | 4.20 | 5.60 | 0.00 | - | 1 | 26 | 51.59% |
| TOL240628P00123000 | 2024-06-12 10:41AM EDT | 2024-06-28 | 3.00 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 30.59% |
| TOL240705P00123000 | 2024-06-14 11:41AM EDT | 2024-07-05 | 5.85 | 4.80 | 6.70 | +1.65 | +39.29% | 1 | 13 | 39.94% |
© 2024 Yahoo. All rights reserved.