Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00124000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.45 | +0.14 | +16.28% | 28 | 44 | 36.13% |
| TOL240614C00124000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 1.65 | 1.75 | 3.20 | -0.20 | -10.81% | 1 | 8 | 44.58% |
| TOL240621C00124000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 2.33 | 1.60 | 4.40 | +0.13 | +5.91% | 4 | 70 | 46.81% |
| TOL240628C00124000 | 2024-05-29 3:42PM EDT | 2024-06-28 | 2.01 | 2.80 | 4.50 | 0.00 | - | 3 | 40 | 41.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00124000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 4.19 | 2.15 | 3.50 | +0.13 | +3.20% | 3 | 15 | 31.15% |
| TOL240614P00124000 | 2024-05-30 1:51PM EDT | 2024-06-14 | 4.82 | 3.30 | 4.30 | 0.00 | - | 2 | 2 | 30.98% |
| TOL240621P00124000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 21 | 28.86% |
© 2024 Yahoo. All rights reserved.