Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00127000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 23 | 118 | 35.69% |
| TOL240628C00127000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 80 | 7 | 32.03% |
| TOL240705C00127000 | 2024-06-12 9:33AM EDT | 2024-07-05 | 1.80 | 0.85 | 1.00 | 0.00 | - | - | 1 | 30.69% |
| TOL240712C00127000 | 2024-06-14 11:32AM EDT | 2024-07-12 | 1.35 | 0.50 | 2.55 | -0.15 | -10.00% | 1 | 1 | 40.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00127000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 8.70 | 7.40 | 8.20 | 0.00 | - | 1 | 4 | 42.04% |
© 2024 Yahoo. All rights reserved.