Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00128000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.30 | -0.14 | -40.00% | 106 | 63 | 30.76% |
| TOL240614C00128000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 0.91 | 0.15 | 1.85 | 0.00 | - | 9 | 62 | 44.14% |
| TOL240621C00128000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.25 | 1.00 | 2.15 | +0.15 | +13.64% | 69 | 64 | 38.99% |
| TOL240628C00128000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 1.75 | 1.50 | 2.90 | 0.00 | - | 3 | 11 | 39.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00128000 | 2024-05-22 9:39AM EDT | 2024-06-07 | 4.49 | 6.20 | 7.20 | 0.00 | - | 25 | 32 | 43.65% |
| TOL240614P00128000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 8.50 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 46.46% |
| TOL240621P00128000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 9.50 | 5.90 | 7.60 | 0.00 | - | - | 3 | 29.74% |
| TOL240628P00128000 | 2024-05-28 12:53PM EDT | 2024-06-28 | 8.42 | 7.30 | 8.20 | 0.00 | - | 4 | 4 | 31.13% |
| TOL240705P00128000 | 2024-05-28 12:25PM EDT | 2024-07-05 | 8.72 | 7.10 | 8.60 | 0.00 | - | 10 | 10 | 30.88% |
© 2024 Yahoo. All rights reserved.