Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00130000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 2 | 56 | 31.40% |
| TOL240614C00130000 | 2024-05-30 1:54PM EDT | 2024-06-14 | 0.60 | 0.45 | 1.25 | 0.00 | - | 4 | 17 | 42.33% |
| TOL240621C00130000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.76 | 0.70 | 1.40 | -0.09 | -10.59% | 23 | 2,162 | 36.28% |
| TOL240628C00130000 | 2024-05-30 10:39AM EDT | 2024-06-28 | 1.07 | 1.05 | 1.75 | 0.00 | - | 1 | 68 | 34.69% |
| TOL240705C00130000 | 2024-05-31 1:26PM EDT | 2024-07-05 | 1.40 | 1.30 | 1.75 | -0.04 | -2.78% | 9 | 5 | 31.03% |
| TOL240719C00130000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | +0.20 | +9.52% | 131 | 522 | 30.57% |
| TOL240920C00130000 | 2024-05-31 11:29AM EDT | 2024-09-20 | 5.20 | 5.50 | 5.80 | -0.50 | -8.77% | 9 | 424 | 33.84% |
| TOL241220C00130000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 9.00 | 9.20 | 9.80 | +0.95 | +11.80% | 5 | 20 | 36.37% |
| TOL250117C00130000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 10.15 | 8.90 | 10.70 | -0.15 | -1.46% | 1 | 339 | 36.44% |
| TOL260116C00130000 | 2024-05-23 11:12AM EDT | 2026-01-16 | 19.59 | 19.20 | 20.80 | 0.00 | - | 1 | 25 | 39.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00130000 | 2024-05-30 9:54AM EDT | 2024-06-07 | 10.23 | 8.10 | 9.10 | 0.00 | - | 1 | 13 | 49.02% |
| TOL240614P00130000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 9.40 | 8.40 | 9.90 | +0.23 | +2.51% | 1 | 31 | 46.31% |
| TOL240621P00130000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 10.10 | 8.60 | 9.20 | +0.26 | +2.64% | 43 | 369 | 29.64% |
| TOL240628P00130000 | 2024-05-22 11:05AM EDT | 2024-06-28 | 11.00 | 8.60 | 10.70 | 0.00 | - | - | 15 | 39.94% |
| TOL240705P00130000 | 2024-05-30 3:11PM EDT | 2024-07-05 | 10.20 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 30.13% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 10.77 | 9.50 | 10.40 | 0.00 | - | 2 | 24 | 28.21% |
| TOL240920P00130000 | 2024-05-29 9:43AM EDT | 2024-09-20 | 12.40 | 10.10 | 12.80 | 0.00 | - | 1 | 125 | 28.57% |
| TOL241220P00130000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 16.80 | 13.00 | 17.00 | 0.00 | - | 1 | 9 | 33.16% |
| TOL250117P00130000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 15.35 | 13.40 | 17.50 | 0.00 | - | 1 | 347 | 32.40% |
| TOL260116P00130000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 21.25 | 18.60 | 21.60 | 0.00 | - | 3 | 9 | 26.84% |
© 2024 Yahoo. All rights reserved.