Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00131000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 43.65% |
| TOL240628C00131000 | 2024-06-11 3:35PM EDT | 2024-06-28 | 0.16 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 33.89% |
| TOL240705C00131000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 0.77 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 31.64% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 2024-07-12 | 0.95 | 0.60 | 0.85 | 0.00 | - | - | 3 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00131000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 6.50 | 11.20 | 12.10 | 0.00 | - | - | 2 | 52.25% |
| TOL240628P00131000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 5.62 | 11.30 | 12.40 | 0.00 | - | 1 | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.