Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614C00133000 | 2024-06-04 9:58AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 55.86% |
| TOL240621C00133000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 47.36% |
| TOL240628C00133000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 4.90 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00133000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 14.01 | 15.40 | 17.70 | 0.00 | - | 1 | 2 | 73.54% |
| TOL240621P00133000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 5.50 | 14.10 | 18.00 | 0.00 | - | - | 0 | 77.08% |
© 2024 Yahoo. All rights reserved.