Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614C00134000 | 2024-05-22 12:43PM EDT | 2024-06-14 | 0.57 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 58.40% |
| TOL240621C00134000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | - | 12 | 49.41% |
| TOL240628C00134000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00134000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 6.10 | 16.50 | 18.80 | 0.00 | - | - | 2 | 79.69% |
| TOL240628P00134000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 6.60 | 16.40 | 18.50 | 0.00 | - | - | 2 | 58.74% |
© 2024 Yahoo. All rights reserved.