Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00135000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | +0.02 | +11.76% | 3 | 1,073 | 51.27% |
| TOL240628C00135000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.40 | 0.00 | - | 10 | 37 | 52.39% |
| TOL240705C00135000 | 2024-06-11 3:00PM EDT | 2024-07-05 | 0.47 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 32.81% |
| TOL240712C00135000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 33.47% |
| TOL240719C00135000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | -0.05 | -8.33% | 2 | 338 | 32.81% |
| TOL240726C00135000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 0.70 | 0.60 | 1.45 | -0.20 | -22.22% | 1 | 112 | 37.77% |
| TOL240920C00135000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.20 | 0.00 | - | 28 | 302 | 34.08% |
| TOL241220C00135000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 6.07 | 6.30 | 6.80 | -0.04 | -0.65% | 1 | 44 | 36.26% |
| TOL250117C00135000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 163 | 35.27% |
| TOL260116C00135000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 27.33 | 15.60 | 17.00 | 0.00 | - | 2 | 11 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00135000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 15.60 | 13.90 | 16.40 | +0.20 | +1.30% | 3 | 0 | 73.93% |
| TOL240628P00135000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 13.75 | 15.10 | 17.90 | 0.00 | - | 3 | 0 | 54.35% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 15.00 | 15.80 | 17.60 | 0.00 | - | 8 | 28 | 45.95% |
| TOL240920P00135000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 17.40 | 17.30 | 18.00 | +0.90 | +5.45% | 3 | 137 | 29.64% |
| TOL241220P00135000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 17.80 | 18.40 | 20.10 | 0.00 | - | 1 | 14 | 28.71% |
| TOL250117P00135000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 19.80 | 18.30 | 20.30 | -0.10 | -0.50% | 1 | 27 | 27.41% |
| TOL260116P00135000 | 2024-06-11 11:30AM EDT | 2026-01-16 | 26.30 | 23.10 | 25.60 | 0.00 | - | 1 | 23 | 26.11% |
© 2024 Yahoo. All rights reserved.