Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00140000 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 25 | 61.33% |
| TOL240614C00140000 | 2024-05-22 9:51AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.20 | 0.00 | - | 7 | 16 | 42.33% |
| TOL240621C00140000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 1 | 793 | 32.72% |
| TOL240628C00140000 | 2024-05-28 12:11PM EDT | 2024-06-28 | 0.27 | 0.15 | 1.25 | 0.00 | - | 10 | 36 | 47.49% |
| TOL240719C00140000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.68 | 0.50 | 1.65 | +0.23 | +51.11% | 8 | 358 | 39.43% |
| TOL240920C00140000 | 2024-05-30 2:13PM EDT | 2024-09-20 | 2.85 | 2.70 | 4.60 | 0.00 | - | 6 | 172 | 40.02% |
| TOL241220C00140000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 6.27 | 4.90 | 7.70 | 0.00 | - | 18 | 33 | 39.10% |
| TOL250117C00140000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 6.52 | 5.50 | 8.10 | -0.48 | -6.86% | 56 | 343 | 37.74% |
| TOL260116C00140000 | 2024-05-29 12:41PM EDT | 2026-01-16 | 14.80 | 15.80 | 16.80 | 0.00 | - | 2 | 6 | 37.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 17.40 | 20.30 | 0.00 | - | 2 | 1 | 63.87% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 14.78 | 17.80 | 20.60 | 0.00 | - | - | 6 | 44.17% |
| TOL240920P00140000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 21.00 | 18.00 | 20.90 | 0.00 | - | 178 | 170 | 30.72% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 22.00 | 20.30 | 22.20 | 0.00 | - | 1 | 1 | 27.30% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 18.00 | 19.90 | 24.00 | 0.00 | - | 1 | 11 | 30.92% |
© 2024 Yahoo. All rights reserved.