Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00142000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TOL240614C00142000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOL240621C00142000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |