Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00150000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 144 | 187.50% |
| TOL240614C00150000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 4 | 75.78% |
| TOL240621C00150000 | 2024-06-07 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 75 | 52.34% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 52.05% |
| TOL240719C00150000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 30 | 44.29% |
| TOL240920C00150000 | 2024-06-07 11:10AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 50 | 521 | 32.57% |
| TOL241220C00150000 | 2024-06-06 3:29PM EDT | 2024-12-20 | 3.07 | 2.55 | 2.75 | 0.00 | - | 2 | 85 | 33.66% |
| TOL250117C00150000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 251 | 33.61% |
| TOL260116C00150000 | 2024-06-06 1:45PM EDT | 2026-01-16 | 11.60 | 10.40 | 12.00 | 0.00 | - | 65 | 153 | 37.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00150000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 21.60 | 31.90 | 33.50 | 0.00 | - | - | 1 | 32.23% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 32.60 | 33.80 | 0.00 | - | 6 | 7 | 25.61% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 50.17% |
© 2024 Yahoo. All rights reserved.