Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614C00155000 | 2024-05-22 12:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 90.63% |
| TOL240621C00155000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 222 | 66.80% |
| TOL240628C00155000 | 2024-05-22 1:13PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 57.91% |
| TOL240719C00155000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 48.49% |
| TOL240920C00155000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 20 | 33.33% |
| TOL241220C00155000 | 2024-06-04 10:14AM EDT | 2024-12-20 | 2.35 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 33.37% |
| TOL250117C00155000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 6.75 | 2.70 | 3.00 | 0.00 | - | 1 | 150 | 35.29% |
| TOL260116C00155000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 11.80 | 8.90 | 9.60 | 0.00 | - | 1 | 25 | 35.25% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.