UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,159.18 +47.02 (+0.12%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 70.22% |
| TOL240920C00160000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.65 | -0.10 | -25.00% | 5 | 64 | 42.14% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 1.38 | 0.95 | 1.10 | 0.00 | - | 1 | 29 | 33.17% |
| TOL250117C00160000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 2.20 | 1.25 | 1.40 | 0.00 | - | 1 | 47 | 32.75% |
| TOL260116C00160000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 8.00 | 6.90 | 7.60 | 0.00 | - | 1 | 17 | 34.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 44.20 | 45.30 | 47.30 | 0.00 | - | 1 | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.