UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,136.26 +24.10 (+0.06%) Bitcoin GBP
48,278.89 -788.86 (-1.61%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 92.29% |
| TOL240920C00170000 | 2024-06-20 12:32PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.75 | 0.00 | - | 3 | 160 | 49.54% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.25 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 33.11% |
| TOL250117C00170000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 50 | 33.05% |
| TOL260116C00170000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 6.72 | 5.10 | 5.80 | 0.00 | - | 1 | 9 | 34.30% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.