UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,171.49 +59.33 (+0.15%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00180000 | 2024-06-18 11:21AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 54.76% |
| TOL241220C00180000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | -0.40 | -57.14% | 3 | 4 | 34.79% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 126 | 34.60% |
| TOL260116C00180000 | 2024-06-18 10:29AM EDT | 2026-01-16 | 4.95 | 3.70 | 4.20 | 0.00 | - | 1 | 111 | 33.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00180000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.