UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,166.64 +54.48 (+0.14%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 238.06% |
| TOL260116C00040000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 80.70 | 75.80 | 79.80 | 0.00 | - | 1 | 3 | 67.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00040000 | 2024-06-18 2:21PM EDT | 2025-01-17 | 0.17 | 0.05 | 1.70 | 0.00 | - | 38 | 430 | 85.55% |
| TOL260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.05 | 1.10 | 0.00 | - | 1 | 19 | 53.98% |
© 2024 Yahoo. All rights reserved.