UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,170.69 +58.53 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00055000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 62.11 | 60.10 | 61.30 | 0.00 | - | - | 2 | 87.50% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 2025-01-17 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 147.35% |
| TOL260116C00055000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 63.50 | 78.60 | 82.80 | 0.00 | - | 1 | 28 | 119.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00055000 | 2024-02-14 1:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 80.18% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 588 | 55.52% |
| TOL260116P00055000 | 2024-06-18 11:02AM EDT | 2026-01-16 | 1.34 | 0.50 | 2.15 | 0.00 | - | 5 | 9 | 46.38% |
© 2024 Yahoo. All rights reserved.