Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00060000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 60.49 | 58.30 | 60.30 | 0.00 | - | 4 | 11 | 321.48% |
| TOL240920C00060000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 110.35% |
| TOL250117C00060000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 72.45 | 59.50 | 62.40 | 0.00 | - | 1 | 137 | 65.09% |
| TOL260116C00060000 | 2024-02-27 3:20PM EDT | 2026-01-16 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 93.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00060000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 710 | 218.36% |
| TOL240920P00060000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 10 | 21 | 78.86% |
| TOL250117P00060000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.55 | 0.00 | - | 220 | 473 | 51.32% |
| TOL260116P00060000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 1.65 | 1.50 | 2.05 | 0.00 | - | 10 | 30 | 42.27% |
© 2024 Yahoo. All rights reserved.