Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00065000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 58.14 | 52.40 | 56.20 | 0.00 | - | 1 | 3 | 339.45% |
| TOL250117C00065000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 62.06 | 61.70 | 65.70 | 0.00 | - | 4 | 163 | 107.43% |
| TOL260116C00065000 | 2024-06-06 10:34AM EDT | 2026-01-16 | 61.02 | 58.70 | 60.80 | 0.00 | - | 4 | 6 | 52.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| TOL240920P00065000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 63.82% |
| TOL250117P00065000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 941 | 50.34% |
| TOL260116P00065000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.55 | 0.00 | - | 2 | 71 | 40.61% |
© 2024 Yahoo. All rights reserved.