Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00070000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 51.46 | 46.30 | 48.90 | 0.00 | - | 1 | 22 | 162.21% |
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 51.17 | 46.40 | 48.80 | 0.00 | - | 12 | 12 | 95.80% |
| TOL240920C00070000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 54.05 | 46.30 | 49.40 | 0.00 | - | 1 | 1 | 65.06% |
| TOL250117C00070000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 49.23 | 48.40 | 50.10 | -1.32 | -2.61% | 10 | 120 | 56.32% |
| TOL260116C00070000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 54.87 | 52.50 | 54.50 | 0.00 | - | 1 | 5 | 50.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00070000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 50.00% |
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 54.35% |
| TOL250117P00070000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.10 | 0.00 | - | 5 | 823 | 45.65% |
| TOL260116P00070000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.53 | 2.70 | 3.30 | 0.00 | - | 1 | 133 | 38.51% |
© 2024 Yahoo. All rights reserved.