Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00085000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 33.54 | 34.00 | 36.50 | 0.00 | - | 1 | 67 | 176.86% |
| TOL240920C00085000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 48.10 | 36.30 | 36.90 | 0.00 | - | 2 | 3 | 60.94% |
| TOL250117C00085000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 39.00 | 37.70 | 38.50 | 0.00 | - | 1 | 175 | 50.84% |
| TOL260116C00085000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 46.00 | 43.40 | 44.90 | 0.00 | - | 11 | 21 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00085000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 562 | 96.88% |
| TOL240719P00085000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 73.29% |
| TOL240920P00085000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 409 | 44.17% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.50 | 0.00 | - | 14 | 35 | 38.66% |
| TOL250117P00085000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 632 | 37.73% |
| TOL260116P00085000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.50 | +0.50 | +11.11% | 1 | 42 | 34.81% |
© 2024 Yahoo. All rights reserved.