Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00090000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 42.45 | 30.10 | 33.70 | 0.00 | - | 1 | 78 | 70.31% |
| TOL240920C00090000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 30.80 | 33.00 | 34.90 | 0.00 | - | 3 | 52 | 52.17% |
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 35.00 | 37.70 | 0.00 | - | 1 | 1 | 50.58% |
| TOL250117C00090000 | 2024-05-22 1:18PM EDT | 2025-01-17 | 35.99 | 35.60 | 37.40 | 0.00 | - | 7 | 513 | 51.73% |
| TOL260116C00090000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 42.80 | 42.10 | 45.70 | 0.00 | - | 5 | 56 | 51.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00090000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.37% |
| TOL240621P00090000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 560 | 62.11% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.00% |
| TOL240920P00090000 | 2024-05-29 1:49PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.80 | 0.00 | - | 7 | 401 | 38.60% |
| TOL241220P00090000 | 2024-05-30 2:23PM EDT | 2024-12-20 | 2.05 | 0.75 | 2.15 | 0.00 | - | 3 | 8 | 37.87% |
| TOL250117P00090000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.07 | 1.60 | 3.50 | 0.00 | - | 20 | 557 | 42.14% |
| TOL260116P00090000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 6.27 | 4.70 | 6.50 | 0.00 | - | 11 | 40 | 34.09% |
© 2024 Yahoo. All rights reserved.