Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00095000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 23.15 | 24.80 | 28.20 | 0.00 | - | 2 | 166 | 92.04% |
| TOL240920C00095000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 26.10 | 28.40 | 30.80 | 0.00 | - | 2 | 11 | 56.91% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 30.20 | 30.10 | 32.30 | 0.00 | - | 1 | 12 | 48.48% |
| TOL250117C00095000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 31.50 | 30.30 | 33.40 | 0.00 | - | 11 | 538 | 49.51% |
| TOL260116C00095000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 39.48 | 37.60 | 42.00 | 0.00 | - | 5 | 16 | 49.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00095000 | 2024-05-30 1:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 83.98% |
| TOL240621P00095000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 239 | 61.23% |
| TOL240628P00095000 | 2024-05-29 3:36PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.45 | 0.00 | - | 10 | 27 | 50.20% |
| TOL240719P00095000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.90 | 0.00 | - | 20 | 20 | 51.49% |
| TOL240920P00095000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 1.27 | 0.65 | 1.20 | -0.13 | -9.29% | 2 | 833 | 36.87% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 2.70 | 0.90 | 2.80 | 0.00 | - | 13 | 30 | 36.13% |
| TOL250117P00095000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.20 | -0.20 | -6.25% | 1 | 496 | 35.63% |
| TOL260116P00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 6.50 | 5.80 | 7.80 | 0.00 | - | 10 | 21 | 33.20% |
© 2024 Yahoo. All rights reserved.