Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 20 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | - | 0 | 108.00 | 0.22 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | - | 0 | 109.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.54 | 0.00 | - | 4 | 0 | 110.00 | 0.30 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | - | 0 | 111.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 112.00 | 0.07 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 5 | 0 | 113.00 | 0.70 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 114.00 | 0.31 | 0.00 | - | 5 | 0 |
| 10.23 | 0.00 | - | 30 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 116.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 117.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.22 | 0.00 | - | 4 | 0 | 118.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.64 | 0.00 | - | 10 | 0 | 119.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 121.00 | 0.05 | 0.00 | - | 54 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 122.00 | 0.27 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 123.00 | 0.65 | 0.00 | - | 7 | 0 |
| 4.12 | 0.00 | - | 6 | 0 | 124.00 | 0.85 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 125.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 126.00 | 1.80 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 127.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 128.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 129.00 | 2.45 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 79 | 0 | 130.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 0 | 131.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 135.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.