UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.80 -0.20 (-0.25%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,056.49 +153.20 (+0.40%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00100000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 22.90 | 18.40 | 20.50 | 0.00 | - | 1 | 3 | 180.08% |
| TOL240510C00100000 | 2024-04-18 12:55PM EDT | 2024-05-10 | 15.30 | 20.10 | 20.70 | 0.00 | - | - | 2 | 81.05% |
| TOL240621C00100000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 22.90 | 21.60 | 22.20 | 0.00 | - | 8 | 276 | 51.81% |
| TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 25.10 | 25.50 | 0.00 | - | 5 | 27 | 48.63% |
| TOL250117C00100000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.80 | 28.60 | 29.10 | 0.00 | - | 26 | 555 | 47.20% |
| TOL260116C00100000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 40.00 | 36.40 | 37.40 | 0.00 | - | 3 | 136 | 46.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00100000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 171.48% |
| TOL240517P00100000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 1 | 46 | 50.39% |
| TOL240524P00100000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 0.58 | 0.25 | 0.40 | 0.00 | - | 1 | 49 | 48.58% |
| TOL240531P00100000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 3 | 1,000 | 44.82% |
| TOL240621P00100000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.05 | 0.00 | - | 183 | 1,001 | 41.99% |
| TOL240920P00100000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 22 | 128 | 37.53% |
| TOL250117P00100000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 5.05 | 5.20 | 5.60 | 0.00 | - | 1 | 633 | 35.95% |
| TOL260116P00100000 | 2024-03-22 2:40PM EDT | 2026-01-16 | 8.85 | 11.80 | 12.30 | 0.00 | - | 3 | 11 | 36.62% |
© 2024 Yahoo. All rights reserved.