UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,251.68 +348.39 (+0.92%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00105000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 15.20 | 15.60 | 16.70 | 0.00 | - | 6 | 3 | 112.50% |
| TOL240510C00105000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 8.78 | 15.30 | 17.30 | 0.00 | - | 1 | 1 | 77.05% |
| TOL240517C00105000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 15.89 | 15.70 | 17.10 | 0.00 | - | 6 | 74 | 53.08% |
| TOL240621C00105000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 17.40 | 18.40 | 19.30 | +0.55 | +3.26% | 5 | 405 | 51.14% |
| TOL240920C00105000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 16.40 | 22.30 | 22.60 | 0.00 | - | 8 | 532 | 45.06% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 25.10 | 26.60 | 0.00 | - | 1 | 196 | 44.99% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 34.70 | 36.40 | 0.00 | - | 1 | 22 | 47.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00105000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 68 | 108.98% |
| TOL240510P00105000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 21 | 58.79% |
| TOL240517P00105000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 147 | 217 | 44.04% |
| TOL240524P00105000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 0.63 | 0.50 | 0.60 | +0.02 | +3.28% | 1 | 35 | 45.31% |
| TOL240531P00105000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 42.99% |
| TOL240621P00105000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.25 | +20.83% | 31 | 384 | 40.36% |
| TOL240920P00105000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 4.57 | 3.90 | 4.00 | 0.00 | - | 15 | 552 | 36.38% |
| TOL250117P00105000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 487 | 35.21% |
| TOL260116P00105000 | 2024-02-29 11:23AM EDT | 2026-01-16 | 12.60 | 7.60 | 10.10 | 0.00 | - | 1 | 11 | 29.19% |
© 2024 Yahoo. All rights reserved.