UK markets open in 3 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.94 +185.81 (+1.02%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,625.73 +1,823.29 (+3.98%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00106000 | 2024-04-22 12:15PM EDT | 2024-05-03 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 210.74% |
| TOL240510P00106000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 59.47% |
| TOL240517P00106000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -1.00 | -74.07% | 1 | 24 | 44.24% |
| TOL240524P00106000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.70 | 0.65 | 1.35 | -0.27 | -27.84% | 1 | 77 | 50.59% |
© 2024 Yahoo. All rights reserved.